Sezzle - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
4iG Nyrt 1,746.00 8.00 0.46% 117.16% 2025-05-30
Aisino 8.75 -0.06 -0.68% 8.97% 2025-05-30
Yonyou Soft 13.05 -0.43 -3.19% 16.00% 2025-05-30
Allied Electronics Corporation 2,355.00 -3.00 -0.13% 81.15% 2025-06-02
Bittium Oyj 6.97 -0.01 -0.14% 0.72% 2025-06-02
Computershare 40.06 -0.16 -0.40% 49.42% 2025-06-02
CrowdStrike Holdings 458.81 -10.02 -2.14% 45.26% 2025-05-29
Data#3 7.42 -0.01 -0.13% -9.40% 2025-06-02
EML Payments 1.10 -0.03 -2.65% 17.65% 2025-06-02
FDM 230.00 3.00 1.32% -48.31% 2025-06-02
First Derivatives 2,430.20 0.20 0.01% 76.61% 2025-06-02
Formula Systems 1985 37,550.00 250.00 0.67% 31.29% 2025-05-29
Glintt Global Intelligent Technologies 0.92 0.02 1.66% 111.98% 2025-05-30
Magic Software Enterprises 5,650.00 -49.00 -0.86% 43.62% 2025-05-29
Megaport 13.45 -0.07 -0.52% -0.22% 2025-06-02
Matrix IT 10,350.00 90.00 0.88% 40.45% 2025-05-29
Novabase 9.90 0.05 0.51% 29.41% 2025-06-02
Nuix 2.48 0 0% -20.77% 2025-06-02
Sapiens International Corporation NV 9,952.00 -35.00 -0.35% -20.26% 2025-05-29
Atlassian 203.93 -9.10 -4.27% 27.25% 2025-05-29
Tyro Payments 0.91 0.02 2.26% 10.37% 2025-06-02
WithSecure Oyj 1.05 0.01 1.35% -4.55% 2025-06-02
Zip 1.94 -0.05 -2.51% 68.70% 2025-06-02